White Organic Retail Limited (WORL.BO)
INR 4.15
(0.24%)
INR 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.12 | 8.13 | 7.95 | 8.13 | 245.85 Thousand |
| 12 Mar, 2024 | 7.73 | 7.75 | 7.54 | 7.75 | 187.8 Thousand |
| 11 Mar, 2024 | 7.44 | 7.45 | 7.21 | 7.39 | 16.28 Thousand |
| 07 Mar, 2024 | 7.4 | 7.45 | 7.27 | 7.45 | 29.76 Thousand |
| 06 Mar, 2024 | 7.68 | 7.68 | 7.09 | 7.4 | 30.36 Thousand |
| 05 Mar, 2024 | 7.4 | 7.7 | 7.2 | 7.49 | 52.03 Thousand |
| 04 Mar, 2024 | 7.79 | 7.8 | 7.39 | 7.55 | 16.57 Thousand |
| 02 Mar, 2024 | 7.83 | 7.83 | 7.4 | 7.83 | 6748.00 |
| 01 Mar, 2024 | 7.4 | 7.8 | 7.4 | 7.43 | 48.24 Thousand |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.51 | 7.52 | 24.98 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA