Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 863.6 | 885.05 | 851.15 | 884.0 | 14.54 Thousand |
| 31 Oct, 2023 | 871.95 | 871.95 | 842.0 | 855.65 | 14.67 Thousand |
| 30 Oct, 2023 | 865.35 | 893.0 | 850.85 | 861.6 | 43.81 Thousand |
| 27 Oct, 2023 | 835.2 | 864.0 | 827.9 | 839.5 | 41.3 Thousand |
| 26 Oct, 2023 | 859.7 | 859.7 | 785.65 | 825.0 | 48.21 Thousand |
| 25 Oct, 2023 | 808.05 | 887.7 | 805.05 | 862.45 | 88.09 Thousand |
| 23 Oct, 2023 | 819.95 | 819.95 | 792.0 | 800.0 | 13.34 Thousand |
| 20 Oct, 2023 | 813.05 | 830.0 | 805.4 | 812.1 | 15.31 Thousand |
| 19 Oct, 2023 | 817.5 | 817.5 | 803.25 | 811.9 | 11.19 Thousand |
| 18 Oct, 2023 | 813.6 | 818.05 | 805.05 | 817.5 | 6152.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM