Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 959.95 | 987.7 | 955.35 | 984.0 | 11.13 Thousand |
| 29 Nov, 2023 | 974.35 | 974.35 | 950.2 | 951.35 | 5030.00 |
| 28 Nov, 2023 | 945.1 | 974.9 | 941.0 | 955.5 | 10.99 Thousand |
| 24 Nov, 2023 | 977.9 | 980.0 | 938.55 | 961.0 | 7424.00 |
| 23 Nov, 2023 | 932.8 | 975.0 | 932.8 | 969.4 | 9343.00 |
| 22 Nov, 2023 | 987.5 | 987.5 | 927.05 | 932.75 | 19.74 Thousand |
| 21 Nov, 2023 | 963.9 | 987.3 | 963.1 | 970.05 | 11.85 Thousand |
| 20 Nov, 2023 | 949.95 | 979.95 | 949.35 | 963.9 | 14.7 Thousand |
| 17 Nov, 2023 | 939.95 | 951.25 | 931.9 | 946.0 | 3049.00 |
| 16 Nov, 2023 | 932.1 | 958.05 | 923.3 | 928.0 | 8874.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM