Wonderla Holidays Limited (WONDERLA.BO)

INR 675.05

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 914.3 933.8 911.2 927.6 13.64 Thousand
13 Nov, 2023 921.85 921.85 892.5 895.05 9729.00
12 Nov, 2023 896.05 924.95 896.05 910.1 4746.00
10 Nov, 2023 888.0 923.2 887.95 897.55 6601.00
09 Nov, 2023 886.2 909.0 879.0 887.7 14.37 Thousand
08 Nov, 2023 948.8 948.8 868.1 885.5 37.25 Thousand
07 Nov, 2023 940.0 956.85 920.8 928.15 13.15 Thousand
06 Nov, 2023 951.85 951.85 931.55 937.6 23.36 Thousand
03 Nov, 2023 886.95 952.25 886.95 941.15 34.18 Thousand
02 Nov, 2023 893.85 908.0 876.9 898.0 19.09 Thousand