Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 688.95 | 696.1 | 670.0 | 673.7 | 22.25 Thousand |
| 25 Sep, 2023 | 644.95 | 719.4 | 629.8 | 689.0 | 69.68 Thousand |
| 22 Sep, 2023 | 615.55 | 638.0 | 611.35 | 638.0 | 12.76 Thousand |
| 21 Sep, 2023 | 621.0 | 629.15 | 612.0 | 619.6 | 4514.00 |
| 20 Sep, 2023 | 621.0 | 632.95 | 620.55 | 624.25 | 2875.00 |
| 18 Sep, 2023 | 640.2 | 645.55 | 615.65 | 620.8 | 7708.00 |
| 15 Sep, 2023 | 626.05 | 650.9 | 626.05 | 631.55 | 25.82 Thousand |
| 14 Sep, 2023 | 635.95 | 640.9 | 625.1 | 625.25 | 10.71 Thousand |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM