Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 645.05 | 651.1 | 645.05 | 651.1 | 138.00 |
| 09 Jun, 2025 | 654.2 | 654.4 | 646.55 | 649.55 | 999.00 |
| 06 Jun, 2025 | 650.0 | 652.5 | 648.05 | 650.95 | 762.00 |
| 05 Jun, 2025 | 653.65 | 659.2 | 647.0 | 649.05 | 539.00 |
| 04 Jun, 2025 | 655.05 | 659.5 | 646.35 | 648.75 | 2536.00 |
| 03 Jun, 2025 | 647.45 | 664.75 | 645.0 | 659.15 | 5051.00 |
| 02 Jun, 2025 | 645.05 | 659.15 | 645.05 | 647.5 | 7679.00 |
| 30 May, 2025 | 670.0 | 670.0 | 652.05 | 658.45 | 2611.00 |
| 29 May, 2025 | 645.0 | 661.5 | 645.0 | 655.0 | 3847.00 |
| 28 May, 2025 | 666.6 | 668.0 | 655.0 | 657.25 | 2439.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM