Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 641.65 | 643.95 | 640.05 | 643.8 | 333.00 |
| 19 Jun, 2025 | 649.1 | 650.35 | 646.0 | 650.0 | 131.00 |
| 18 Jun, 2025 | 652.25 | 655.75 | 649.0 | 655.75 | 244.00 |
| 17 Jun, 2025 | 660.0 | 660.0 | 653.6 | 657.7 | 1099.00 |
| 16 Jun, 2025 | 655.25 | 655.95 | 648.3 | 655.95 | 365.00 |
| 13 Jun, 2025 | 651.0 | 656.05 | 644.05 | 650.95 | 1998.00 |
| 12 Jun, 2025 | 654.0 | 667.9 | 653.05 | 655.95 | 2422.00 |
| 11 Jun, 2025 | 638.0 | 672.75 | 638.0 | 667.8 | 2774.00 |
| 10 Jun, 2025 | 645.05 | 651.45 | 645.05 | 647.75 | 1224.00 |
| 09 Jun, 2025 | 654.2 | 654.4 | 646.55 | 649.6 | 5074.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM