Wonderla Holidays Limited (WONDERLA.BO)
INR 704.1
(-0.72%)
INR 704.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 706.6 | 709.9 | 694.65 | 706.7 | 3563.00 |
| 22 Apr, 2025 | 702.65 | 712.75 | 695.0 | 709.2 | 5012.00 |
| 21 Apr, 2025 | 696.3 | 706.0 | 692.0 | 702.5 | 1107.00 |
| 17 Apr, 2025 | 705.15 | 706.35 | 691.9 | 697.9 | 4508.00 |
| 16 Apr, 2025 | 695.0 | 713.15 | 695.0 | 705.15 | 6145.00 |
| 15 Apr, 2025 | 679.0 | 711.0 | 679.0 | 706.6 | 3953.00 |
| 11 Apr, 2025 | 689.95 | 702.15 | 669.95 | 690.7 | 11.75 Thousand |
| 09 Apr, 2025 | 657.0 | 673.35 | 657.0 | 668.7 | 1915.00 |
| 08 Apr, 2025 | 640.0 | 669.0 | 635.4 | 664.75 | 5863.00 |
| 07 Apr, 2025 | 638.0 | 638.0 | 615.25 | 630.35 | 2872.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM