Wonderla Holidays Limited (WONDERLA.BO)

INR 675.05

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 655.25 655.95 648.3 655.95 365.00
13 Jun, 2025 651.0 656.05 644.05 650.95 1998.00
12 Jun, 2025 654.0 667.9 653.05 655.95 2422.00
11 Jun, 2025 638.0 672.75 638.0 667.8 2774.00
10 Jun, 2025 645.05 651.45 645.05 647.75 1224.00
09 Jun, 2025 654.2 654.4 646.55 649.6 5074.00
06 Jun, 2025 650.0 652.5 648.05 650.95 762.00
05 Jun, 2025 653.65 659.2 647.0 649.05 539.00
04 Jun, 2025 655.05 659.5 646.35 648.75 2536.00
03 Jun, 2025 647.45 664.75 645.0 659.15 5051.00