Wonderla Holidays Limited (WONDERLA.BO)

INR 675.05

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 847.95 876.1 845.0 862.0 2481.00
29 Dec, 2023 851.95 851.95 815.0 839.1 1839.00
28 Dec, 2023 848.0 853.15 830.0 840.0 3890.00
27 Dec, 2023 841.9 847.0 830.15 842.0 3481.00
26 Dec, 2023 836.1 841.35 828.0 836.6 1622.00
22 Dec, 2023 844.85 855.0 836.6 855.0 1843.00
21 Dec, 2023 805.6 851.3 802.65 837.0 9989.00
20 Dec, 2023 831.55 855.0 797.0 805.7 11.75 Thousand
19 Dec, 2023 851.95 852.9 829.65 833.45 15.53 Thousand
18 Dec, 2023 835.3 857.5 835.3 847.6 11.25 Thousand