Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 849.7 | 868.2 | 849.7 | 858.15 | 2526.00 |
| 29 Jan, 2024 | 855.15 | 870.1 | 854.45 | 863.9 | 6417.00 |
| 25 Jan, 2024 | 921.75 | 921.75 | 840.9 | 854.95 | 10.58 Thousand |
| 24 Jan, 2024 | 839.15 | 885.8 | 833.8 | 881.15 | 13.66 Thousand |
| 23 Jan, 2024 | 873.85 | 898.0 | 818.95 | 827.95 | 52.47 Thousand |
| 20 Jan, 2024 | 883.95 | 893.15 | 866.05 | 870.9 | 2649.00 |
| 19 Jan, 2024 | 877.85 | 910.45 | 871.2 | 881.85 | 8892.00 |
| 18 Jan, 2024 | 888.65 | 891.9 | 865.35 | 872.0 | 4404.00 |
| 17 Jan, 2024 | 890.05 | 903.4 | 884.6 | 886.35 | 7267.00 |
| 16 Jan, 2024 | 915.05 | 921.05 | 902.5 | 907.6 | 7915.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM