Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 915.05 | 921.05 | 902.5 | 907.6 | 7915.00 |
| 15 Jan, 2024 | 916.1 | 929.4 | 901.8 | 908.1 | 3016.00 |
| 12 Jan, 2024 | 900.0 | 938.35 | 896.25 | 916.1 | 9910.00 |
| 11 Jan, 2024 | 881.0 | 896.8 | 879.65 | 895.0 | 16.1 Thousand |
| 10 Jan, 2024 | 878.25 | 882.95 | 860.55 | 880.0 | 1811.00 |
| 09 Jan, 2024 | 860.3 | 885.0 | 860.3 | 878.35 | 1295.00 |
| 08 Jan, 2024 | 881.3 | 881.3 | 857.0 | 862.85 | 6170.00 |
| 05 Jan, 2024 | 881.0 | 887.0 | 866.85 | 871.9 | 1601.00 |
| 04 Jan, 2024 | 882.8 | 882.8 | 869.0 | 876.65 | 2290.00 |
| 03 Jan, 2024 | 864.95 | 873.4 | 859.95 | 861.95 | 2542.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM