Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 462.0 | 463.0 | 448.6 | 449.6 | 77.57 Thousand |
| 31 Jan, 2024 | 447.9 | 470.0 | 445.5 | 459.3 | 106.63 Thousand |
| 30 Jan, 2024 | 464.8 | 464.8 | 442.9 | 447.9 | 100.21 Thousand |
| 29 Jan, 2024 | 455.1 | 473.35 | 454.05 | 458.0 | 100.54 Thousand |
| 25 Jan, 2024 | 450.85 | 456.05 | 439.4 | 456.0 | 95.03 Thousand |
| 24 Jan, 2024 | 422.85 | 453.85 | 421.1 | 447.7 | 128.82 Thousand |
| 23 Jan, 2024 | 448.6 | 451.3 | 415.5 | 427.4 | 306.64 Thousand |
| 20 Jan, 2024 | 455.1 | 455.95 | 445.0 | 448.75 | 156.57 Thousand |
| 19 Jan, 2024 | 460.95 | 461.45 | 446.5 | 453.05 | 56.05 Thousand |
| 18 Jan, 2024 | 425.1 | 460.0 | 402.85 | 456.5 | 223.13 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME