Wockhardt Limited (WOCKPHARMA.BO)

INR 1467.05

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 598.1 606.15 567.0 582.65 188.57 Thousand
27 Feb, 2024 610.9 625.0 596.4 601.95 107.71 Thousand
26 Feb, 2024 574.25 619.0 555.0 610.45 265.4 Thousand
23 Feb, 2024 566.75 592.4 562.15 567.0 75.74 Thousand
22 Feb, 2024 563.25 577.0 545.2 566.4 132.53 Thousand
21 Feb, 2024 580.0 582.0 556.85 564.2 190.14 Thousand
20 Feb, 2024 553.0 589.7 534.0 580.3 306.04 Thousand
19 Feb, 2024 491.75 558.3 491.5 551.5 262.03 Thousand
16 Feb, 2024 447.25 503.55 445.7 487.1 226.02 Thousand
15 Feb, 2024 435.15 456.5 435.15 443.55 32.79 Thousand