Wockhardt Limited (WOCKPHARMA.BO)

INR 1467.05

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 427.25 457.15 422.0 447.5 145.07 Thousand
13 Feb, 2024 434.75 440.7 421.0 435.85 78.03 Thousand
12 Feb, 2024 461.75 470.0 426.0 434.75 51.33 Thousand
09 Feb, 2024 472.85 478.7 448.8 458.85 51.4 Thousand
08 Feb, 2024 451.15 489.85 451.15 468.0 93.99 Thousand
07 Feb, 2024 461.65 465.0 446.0 455.4 21.47 Thousand
06 Feb, 2024 446.0 474.95 446.0 457.95 72.38 Thousand
05 Feb, 2024 448.9 453.0 437.0 442.0 70.01 Thousand
02 Feb, 2024 450.15 457.5 440.6 442.0 50.37 Thousand
01 Feb, 2024 462.0 463.0 448.6 449.6 77.57 Thousand