Wockhardt Limited (WOCKPHARMA.BO)

INR 1467.05

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 456.85 459.6 433.25 442.1 94.08 Thousand
15 Jan, 2024 469.3 470.65 456.1 458.3 61.69 Thousand
12 Jan, 2024 469.85 477.7 463.1 466.4 56.51 Thousand
11 Jan, 2024 462.35 469.55 460.55 463.2 34.14 Thousand
10 Jan, 2024 469.3 474.15 456.25 461.05 72.1 Thousand
09 Jan, 2024 463.85 478.0 462.15 469.3 89.5 Thousand
08 Jan, 2024 486.55 487.8 457.0 460.85 170.15 Thousand
05 Jan, 2024 496.55 497.3 481.4 486.85 47.41 Thousand
04 Jan, 2024 495.6 504.95 489.2 492.0 97.02 Thousand
03 Jan, 2024 485.15 507.8 476.6 493.8 204.42 Thousand