Wockhardt Limited (WOCKPHARMA.BO)

INR 1409.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 605.0 609.95 588.0 598.9 25.03 Thousand
28 Mar, 2024 569.9 583.55 566.95 583.55 28.76 Thousand
27 Mar, 2024 543.0 555.8 543.0 555.8 11.9 Thousand
26 Mar, 2024 544.95 555.0 525.35 529.35 9296.00
22 Mar, 2024 553.0 553.0 537.0 543.8 49.39 Thousand
21 Mar, 2024 570.95 570.95 545.05 547.05 12.52 Thousand
20 Mar, 2024 553.0 565.0 525.2 544.15 93.81 Thousand
19 Mar, 2024 540.0 554.0 530.65 551.6 36.32 Thousand
18 Mar, 2024 507.0 535.55 504.0 535.25 35.07 Thousand
15 Mar, 2024 510.05 532.9 497.2 510.05 51.07 Thousand