Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 549.0 | 560.0 | 545.0 | 546.3 | 22.73 Thousand |
| 15 Apr, 2024 | 545.05 | 559.0 | 533.05 | 549.25 | 31.91 Thousand |
| 12 Apr, 2024 | 576.35 | 582.45 | 552.0 | 555.55 | 38.26 Thousand |
| 10 Apr, 2024 | 597.0 | 597.0 | 574.0 | 576.35 | 12.05 Thousand |
| 09 Apr, 2024 | 573.95 | 597.0 | 571.15 | 590.65 | 29.23 Thousand |
| 08 Apr, 2024 | 580.0 | 590.0 | 570.5 | 573.95 | 13.49 Thousand |
| 05 Apr, 2024 | 580.0 | 592.7 | 578.0 | 583.9 | 4594.00 |
| 04 Apr, 2024 | 587.0 | 599.0 | 580.5 | 584.4 | 22.51 Thousand |
| 03 Apr, 2024 | 599.0 | 604.5 | 585.0 | 590.5 | 11.97 Thousand |
| 02 Apr, 2024 | 595.0 | 608.0 | 586.0 | 597.3 | 24.16 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME