Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 551.0 | 553.45 | 535.1 | 546.35 | 11.86 Thousand |
| 15 May, 2024 | 557.45 | 558.9 | 540.0 | 544.6 | 6703.00 |
| 14 May, 2024 | 530.25 | 562.0 | 530.25 | 549.1 | 22.76 Thousand |
| 13 May, 2024 | 533.75 | 541.0 | 515.0 | 538.05 | 22.64 Thousand |
| 10 May, 2024 | 533.0 | 542.95 | 526.25 | 532.15 | 97.88 Thousand |
| 09 May, 2024 | 545.0 | 550.0 | 529.0 | 532.5 | 23.49 Thousand |
| 08 May, 2024 | 534.95 | 554.7 | 531.0 | 545.25 | 11.44 Thousand |
| 07 May, 2024 | 544.0 | 547.5 | 519.5 | 538.5 | 34.91 Thousand |
| 06 May, 2024 | 560.0 | 569.95 | 540.1 | 546.8 | 13.97 Thousand |
| 03 May, 2024 | 577.95 | 577.95 | 541.1 | 551.15 | 51.61 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME