Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 570.0 | 577.95 | 561.0 | 569.55 | 13.8 Thousand |
| 30 Apr, 2024 | 574.0 | 582.0 | 558.0 | 566.6 | 11.95 Thousand |
| 29 Apr, 2024 | 580.5 | 582.5 | 570.05 | 573.85 | 19.46 Thousand |
| 26 Apr, 2024 | 578.95 | 594.0 | 567.0 | 579.45 | 30.32 Thousand |
| 25 Apr, 2024 | 570.5 | 579.2 | 565.05 | 570.25 | 7899.00 |
| 24 Apr, 2024 | 568.55 | 577.5 | 564.0 | 567.7 | 12.04 Thousand |
| 23 Apr, 2024 | 564.45 | 583.65 | 560.7 | 567.9 | 33.71 Thousand |
| 22 Apr, 2024 | 591.0 | 594.7 | 570.0 | 574.8 | 22.1 Thousand |
| 19 Apr, 2024 | 564.0 | 594.0 | 554.4 | 584.5 | 49.55 Thousand |
| 18 Apr, 2024 | 547.0 | 573.6 | 547.0 | 573.6 | 21.97 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME