Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 382.05 | 385.65 | 380.15 | 380.95 | 193.84 Thousand |
| 31 Oct, 2023 | 384.0 | 384.05 | 379.1 | 381.95 | 248.66 Thousand |
| 30 Oct, 2023 | 385.6 | 385.6 | 380.6 | 382.0 | 72.77 Thousand |
| 27 Oct, 2023 | 379.5 | 384.55 | 379.5 | 382.25 | 599.73 Thousand |
| 26 Oct, 2023 | 379.7 | 380.5 | 375.0 | 378.35 | 516.33 Thousand |
| 25 Oct, 2023 | 386.95 | 387.7 | 381.25 | 382.05 | 138.39 Thousand |
| 23 Oct, 2023 | 391.8 | 392.9 | 382.15 | 383.05 | 512.06 Thousand |
| 20 Oct, 2023 | 395.0 | 396.15 | 391.0 | 391.95 | 474.5 Thousand |
| 19 Oct, 2023 | 393.0 | 396.8 | 390.1 | 395.2 | 421.86 Thousand |
| 18 Oct, 2023 | 411.0 | 413.6 | 407.05 | 407.4 | 70.93 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN