Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 421.6 | 421.9 | 414.75 | 417.0 | 193.71 Thousand |
| 11 Oct, 2023 | 408.55 | 423.8 | 408.55 | 421.0 | 438.51 Thousand |
| 10 Oct, 2023 | 405.65 | 408.7 | 405.65 | 407.6 | 174.14 Thousand |
| 09 Oct, 2023 | 405.95 | 411.15 | 403.5 | 405.3 | 222.1 Thousand |
| 06 Oct, 2023 | 407.2 | 409.85 | 406.75 | 407.75 | 348.62 Thousand |
| 05 Oct, 2023 | 407.35 | 410.55 | 405.0 | 406.7 | 115.7 Thousand |
| 04 Oct, 2023 | 404.0 | 405.4 | 400.7 | 404.85 | 145.38 Thousand |
| 03 Oct, 2023 | 406.25 | 408.0 | 403.6 | 405.4 | 323.37 Thousand |
| 29 Sep, 2023 | 405.75 | 409.25 | 401.55 | 406.25 | 492.96 Thousand |
| 28 Sep, 2023 | 417.0 | 417.0 | 404.2 | 405.8 | 153.88 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN