Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 392.0 399.5 389.2 397.05 176.16 Thousand
15 Nov, 2023 384.55 392.2 384.15 391.4 567.76 Thousand
13 Nov, 2023 383.0 383.0 380.0 381.7 151.15 Thousand
10 Nov, 2023 380.4 381.8 376.9 379.25 293.67 Thousand
09 Nov, 2023 383.1 383.85 379.65 380.4 132.03 Thousand
08 Nov, 2023 385.95 385.95 381.0 381.55 171.79 Thousand
07 Nov, 2023 385.9 387.0 382.7 383.1 587.31 Thousand
06 Nov, 2023 385.05 386.85 383.5 384.75 86.27 Thousand
03 Nov, 2023 385.65 386.75 382.5 383.5 533.55 Thousand
02 Nov, 2023 383.5 385.0 382.2 383.7 54.93 Thousand