Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 413.0 | 413.0 | 406.65 | 407.3 | 651.65 Thousand |
| 01 Dec, 2023 | 414.0 | 414.0 | 406.45 | 407.7 | 723.88 Thousand |
| 30 Nov, 2023 | 406.25 | 414.5 | 404.05 | 413.25 | 424.56 Thousand |
| 29 Nov, 2023 | 398.85 | 408.25 | 397.95 | 406.15 | 1.08 Million |
| 28 Nov, 2023 | 396.5 | 398.45 | 393.2 | 396.95 | 91.79 Thousand |
| 24 Nov, 2023 | 400.55 | 403.6 | 395.6 | 395.95 | 465.25 Thousand |
| 23 Nov, 2023 | 400.05 | 404.95 | 400.05 | 402.15 | 194.07 Thousand |
| 22 Nov, 2023 | 403.0 | 403.0 | 399.0 | 400.2 | 79.02 Thousand |
| 21 Nov, 2023 | 402.25 | 402.7 | 400.0 | 400.45 | 73.65 Thousand |
| 20 Nov, 2023 | 391.55 | 401.0 | 391.55 | 400.0 | 425.95 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN