WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 60.98 Thousand |
| 09 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 123.62 Thousand |
| 08 Jan, 2025 | 4.35 | 4.35 | 4.1 | 4.1 | 211.34 Thousand |
| 07 Jan, 2025 | 4.4 | 4.55 | 4.21 | 4.31 | 648.86 Thousand |
| 06 Jan, 2025 | 4.71 | 4.72 | 4.28 | 4.36 | 1.92 Million |
| 03 Jan, 2025 | 4.53 | 4.53 | 4.25 | 4.5 | 3.22 Million |
| 02 Jan, 2025 | 4.32 | 4.32 | 3.95 | 4.32 | 7.14 Million |
| 01 Jan, 2025 | 3.87 | 4.12 | 3.87 | 4.12 | 954.2 Thousand |
| 31 Dec, 2024 | 3.92 | 4.05 | 3.73 | 3.93 | 411.51 Thousand |
| 30 Dec, 2024 | 4.1 | 4.18 | 3.82 | 3.92 | 383.33 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617