WinPro Industries Limited (WINPRO.BO)
INR 2.66
(-0.75%)
INR 2.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.86 | 3.86 | 3.8 | 3.86 | 479.06 Thousand |
| 24 Dec, 2024 | 3.58 | 3.68 | 3.52 | 3.68 | 464.89 Thousand |
| 23 Dec, 2024 | 3.27 | 3.59 | 3.27 | 3.51 | 1.04 Million |
| 20 Dec, 2024 | 3.59 | 3.63 | 3.39 | 3.44 | 306.57 Thousand |
| 19 Dec, 2024 | 3.59 | 3.62 | 3.49 | 3.56 | 251.1 Thousand |
| 18 Dec, 2024 | 3.62 | 3.83 | 3.62 | 3.66 | 165.04 Thousand |
| 17 Dec, 2024 | 3.9 | 3.9 | 3.57 | 3.78 | 566.89 Thousand |
| 16 Dec, 2024 | 3.88 | 3.88 | 3.61 | 3.74 | 736.51 Thousand |
| 13 Dec, 2024 | 3.97 | 3.99 | 3.65 | 3.8 | 1.57 Million |
| 12 Dec, 2024 | 3.68 | 3.86 | 3.5 | 3.8 | 1.75 Million |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617