WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.68 | 3.86 | 3.5 | 3.8 | 1.75 Million |
| 11 Dec, 2024 | 3.7 | 3.72 | 3.56 | 3.68 | 498.45 Thousand |
| 10 Dec, 2024 | 3.71 | 3.75 | 3.53 | 3.72 | 1.14 Million |
| 09 Dec, 2024 | 3.86 | 3.86 | 3.68 | 3.71 | 1.21 Million |
| 06 Dec, 2024 | 3.74 | 3.74 | 3.4 | 3.68 | 3.57 Million |
| 05 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 182.89 Thousand |
| 04 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 483.34 Thousand |
| 03 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 288.33 Thousand |
| 02 Dec, 2024 | 3.09 | 3.09 | 3.03 | 3.09 | 1.42 Million |
| 29 Nov, 2024 | 2.91 | 2.95 | 2.8 | 2.95 | 839.56 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617