WinPro Industries Limited (WINPRO.BO)
INR 2.55
(-4.85%)
INR 2.55
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.94 | 3.06 | 2.91 | 2.98 | 21.16 Thousand |
| 04 Feb, 2025 | 3.04 | 3.05 | 2.92 | 2.97 | 22.95 Thousand |
| 03 Feb, 2025 | 2.98 | 3.05 | 2.91 | 2.95 | 360.19 Thousand |
| 01 Feb, 2025 | 3.1 | 3.1 | 2.87 | 3.02 | 110.81 Thousand |
| 31 Jan, 2025 | 3.1 | 3.1 | 2.91 | 2.98 | 211.96 Thousand |
| 30 Jan, 2025 | 3.1 | 3.18 | 2.92 | 3.01 | 124.58 Thousand |
| 29 Jan, 2025 | 3.11 | 3.11 | 2.91 | 3.07 | 104.52 Thousand |
| 28 Jan, 2025 | 3.05 | 3.09 | 2.83 | 2.99 | 522.81 Thousand |
| 27 Jan, 2025 | 3.15 | 3.15 | 2.97 | 2.97 | 93.71 Thousand |
| 24 Jan, 2025 | 3.01 | 3.18 | 2.99 | 3.12 | 66.94 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617