WinPro Industries Limited (WINPRO.BO)
INR 3.6
(-1.64%)
INR 3.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.53 | 4.53 | 4.25 | 4.5 | 3.16 Million |
| 02 Jan, 2025 | 4.32 | 4.32 | 3.95 | 4.32 | 7.14 Million |
| 01 Jan, 2025 | 3.87 | 4.12 | 3.87 | 4.12 | 954.2 Thousand |
| 31 Dec, 2024 | 3.92 | 4.05 | 3.73 | 3.93 | 411.51 Thousand |
| 30 Dec, 2024 | 4.1 | 4.18 | 3.82 | 3.92 | 383.33 Thousand |
| 27 Dec, 2024 | 3.97 | 4.05 | 3.92 | 4.02 | 1.19 Million |
| 26 Dec, 2024 | 3.86 | 3.86 | 3.8 | 3.86 | 479.06 Thousand |
| 24 Dec, 2024 | 3.58 | 3.68 | 3.52 | 3.68 | 464.89 Thousand |
| 23 Dec, 2024 | 3.27 | 3.59 | 3.27 | 3.51 | 1.04 Million |
| 20 Dec, 2024 | 3.59 | 3.63 | 3.39 | 3.44 | 306.57 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617