WinPro Industries Limited (WINPRO.BO)
INR 2.66
(-0.75%)
INR 2.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.12 | 3.27 | 2.98 | 3.21 | 277.91 Thousand |
| 20 Mar, 2025 | 3.28 | 3.34 | 3.12 | 3.13 | 260.81 Thousand |
| 19 Mar, 2025 | 3.4 | 3.4 | 3.1 | 3.28 | 316.98 Thousand |
| 18 Mar, 2025 | 3.26 | 3.33 | 3.1 | 3.26 | 365.85 Thousand |
| 17 Mar, 2025 | 3.26 | 3.27 | 3.06 | 3.18 | 329.01 Thousand |
| 13 Mar, 2025 | 3.31 | 3.35 | 3.09 | 3.15 | 383.09 Thousand |
| 12 Mar, 2025 | 3.25 | 3.25 | 3.15 | 3.25 | 161.74 Thousand |
| 11 Mar, 2025 | 3.32 | 3.35 | 3.18 | 3.31 | 152.85 Thousand |
| 10 Mar, 2025 | 3.29 | 3.31 | 3.15 | 3.29 | 327.12 Thousand |
| 07 Mar, 2025 | 3.23 | 3.25 | 3.07 | 3.16 | 63.88 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617