WinPro Industries Limited (WINPRO.BO)
INR 2.66
(-0.75%)
INR 2.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.2 | 3.29 | 3.04 | 3.11 | 159.6 Thousand |
| 22 Jan, 2025 | 3.42 | 3.42 | 3.12 | 3.2 | 342.41 Thousand |
| 21 Jan, 2025 | 3.17 | 3.32 | 3.17 | 3.28 | 423.42 Thousand |
| 20 Jan, 2025 | 3.02 | 3.17 | 2.9 | 3.17 | 187.2 Thousand |
| 17 Jan, 2025 | 3.2 | 3.2 | 3.01 | 3.02 | 343.74 Thousand |
| 16 Jan, 2025 | 3.04 | 3.3 | 3.04 | 3.16 | 1.16 Million |
| 15 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 23.44 Thousand |
| 14 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 42.02 Thousand |
| 13 Jan, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 50.36 Thousand |
| 10 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 60.98 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617