WinPro Industries Limited (WINPRO.BO)
INR 2.55
(-4.85%)
INR 2.55
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.65 | 2.84 | 2.65 | 2.81 | 46.9 Thousand |
| 04 Apr, 2025 | 2.94 | 3.0 | 2.78 | 2.78 | 218.28 Thousand |
| 03 Apr, 2025 | 2.97 | 2.97 | 2.8 | 2.92 | 23.06 Thousand |
| 02 Apr, 2025 | 3.04 | 3.05 | 2.82 | 2.87 | 55.86 Thousand |
| 01 Apr, 2025 | 2.74 | 3.02 | 2.74 | 2.96 | 186.62 Thousand |
| 28 Mar, 2025 | 2.98 | 3.15 | 2.88 | 2.88 | 159.04 Thousand |
| 27 Mar, 2025 | 3.19 | 3.19 | 2.98 | 3.03 | 234.61 Thousand |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.01 | 3.13 | 210.75 Thousand |
| 25 Mar, 2025 | 3.19 | 3.3 | 3.15 | 3.16 | 125.1 Thousand |
| 24 Mar, 2025 | 3.15 | 3.32 | 3.1 | 3.18 | 619.22 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617