Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 651.0 715.0 651.0 688.25 7980.00
17 Apr, 2025 657.2 677.85 654.2 672.7 1273.00
16 Apr, 2025 644.5 664.8 643.1 659.1 1689.00
15 Apr, 2025 638.7 647.9 635.8 641.9 1957.00
11 Apr, 2025 622.05 650.0 622.05 638.7 7098.00
09 Apr, 2025 614.1 625.0 605.95 617.4 1184.00
08 Apr, 2025 595.0 666.0 594.55 621.75 4270.00
07 Apr, 2025 571.0 601.95 571.0 586.65 2801.00
04 Apr, 2025 630.0 638.9 619.8 625.6 1438.00
03 Apr, 2025 617.0 633.35 616.5 629.85 662.00