Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 744.15 766.9 742.45 759.15 1998.00
19 Jun, 2025 750.5 767.95 736.45 744.5 450.00
18 Jun, 2025 755.7 776.5 748.95 750.05 3025.00
17 Jun, 2025 751.9 757.6 741.55 752.75 2150.00
16 Jun, 2025 745.15 753.95 736.0 750.35 1366.00
13 Jun, 2025 774.95 774.95 720.0 748.5 698.00
12 Jun, 2025 760.6 774.0 741.4 744.25 1692.00
11 Jun, 2025 764.2 784.0 755.5 761.65 2628.00
10 Jun, 2025 765.05 774.95 761.65 766.7 1902.00
09 Jun, 2025 735.0 765.0 735.0 762.2 2223.00