INR 663.75
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 744.15 | 766.9 | 742.45 | 759.15 | 1998.00 |
19 Jun, 2025 | 750.5 | 767.95 | 736.45 | 744.5 | 450.00 |
18 Jun, 2025 | 755.7 | 776.5 | 748.95 | 750.05 | 3025.00 |
17 Jun, 2025 | 751.9 | 757.6 | 741.55 | 752.75 | 2150.00 |
16 Jun, 2025 | 745.15 | 753.95 | 736.0 | 750.35 | 1366.00 |
13 Jun, 2025 | 774.95 | 774.95 | 720.0 | 748.5 | 698.00 |
12 Jun, 2025 | 760.6 | 774.0 | 741.4 | 744.25 | 1692.00 |
11 Jun, 2025 | 764.2 | 784.0 | 755.5 | 761.65 | 2628.00 |
10 Jun, 2025 | 765.05 | 774.95 | 761.65 | 766.7 | 1902.00 |
09 Jun, 2025 | 735.0 | 765.0 | 735.0 | 762.2 | 2223.00 |
FME
002402
JMG
8659
000895
A0T