INR 663.75
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 750.5 | 767.95 | 750.5 | 761.15 | 122.00 |
18 Jun, 2025 | 755.7 | 772.0 | 749.15 | 770.0 | 692.00 |
17 Jun, 2025 | 752.1 | 757.6 | 742.6 | 756.1 | 1038.00 |
16 Jun, 2025 | 745.15 | 749.2 | 739.65 | 740.45 | 64.00 |
13 Jun, 2025 | 774.95 | 774.95 | 720.0 | 748.5 | 698.00 |
12 Jun, 2025 | 760.6 | 774.0 | 741.4 | 744.25 | 1692.00 |
11 Jun, 2025 | 764.2 | 784.0 | 755.5 | 761.65 | 2628.00 |
10 Jun, 2025 | 765.05 | 774.95 | 761.65 | 766.7 | 1902.00 |
09 Jun, 2025 | 735.0 | 765.0 | 735.0 | 762.2 | 2223.00 |
06 Jun, 2025 | 774.9 | 774.9 | 740.85 | 747.05 | 4640.00 |
FME
002402
JMG
8659
000895
A0T