Wheels India Limited (WHEELS.BO)
INR 663.75
(-2.37%)
INR 663.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 732.35 | 767.2 | 732.35 | 757.6 | 3866.00 |
| 21 May, 2025 | 731.0 | 766.0 | 731.0 | 751.5 | 2237.00 |
| 20 May, 2025 | 790.8 | 790.8 | 728.5 | 735.15 | 7076.00 |
| 19 May, 2025 | 733.55 | 777.6 | 727.75 | 772.35 | 6151.00 |
| 16 May, 2025 | 739.7 | 744.5 | 731.95 | 734.85 | 1896.00 |
| 15 May, 2025 | 736.7 | 765.0 | 730.45 | 738.05 | 3183.00 |
| 14 May, 2025 | 723.0 | 740.35 | 712.5 | 726.65 | 1518.00 |
| 13 May, 2025 | 685.0 | 724.0 | 684.9 | 718.25 | 4152.00 |
| 12 May, 2025 | 678.8 | 681.3 | 674.05 | 678.75 | 486.00 |
| 09 May, 2025 | 683.9 | 683.9 | 635.55 | 645.45 | 214.00 |
FME
002402
JMG
8659
000895
A0T