Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 754.4 773.45 753.25 765.05 3347.00
22 May, 2025 732.35 767.2 732.35 757.6 3866.00
21 May, 2025 731.0 766.0 731.0 751.5 2237.00
20 May, 2025 790.8 790.8 728.5 735.15 7076.00
19 May, 2025 733.55 777.6 727.75 772.35 6151.00
16 May, 2025 739.7 744.5 731.95 734.85 1896.00
15 May, 2025 736.7 765.0 730.45 738.05 3183.00
14 May, 2025 723.0 740.35 712.5 726.65 1518.00
13 May, 2025 685.0 724.0 684.9 718.25 4152.00
12 May, 2025 678.8 681.3 674.05 678.75 486.00