Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 735.0 748.1 735.0 747.15 422.00
06 Jun, 2025 774.9 774.9 740.85 747.05 4640.00
05 Jun, 2025 749.75 773.95 744.0 745.0 1203.00
04 Jun, 2025 773.95 773.95 736.5 743.1 1876.00
03 Jun, 2025 757.95 757.95 737.0 743.7 635.00
02 Jun, 2025 737.95 749.6 732.05 747.15 1929.00
30 May, 2025 765.55 765.55 738.0 744.4 2781.00
29 May, 2025 772.0 772.0 759.05 765.3 1965.00
28 May, 2025 789.8 789.8 764.05 765.85 1114.00
27 May, 2025 760.05 803.2 760.05 791.7 3288.00