INR 663.75
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 775.0 | 786.1 | 766.95 | 773.0 | 3418.00 |
26 Sep, 2023 | 784.85 | 796.0 | 780.05 | 784.7 | 1759.00 |
25 Sep, 2023 | 775.5 | 786.75 | 775.5 | 782.75 | 1527.00 |
22 Sep, 2023 | 761.15 | 783.1 | 761.15 | 772.0 | 1862.00 |
21 Sep, 2023 | 773.85 | 784.9 | 761.7 | 779.75 | 4933.00 |
20 Sep, 2023 | 778.3 | 789.0 | 772.0 | 775.9 | 1679.00 |
18 Sep, 2023 | 771.65 | 811.75 | 771.65 | 785.0 | 3320.00 |
15 Sep, 2023 | 776.65 | 803.8 | 775.0 | 798.75 | 8752.00 |
14 Sep, 2023 | 794.85 | 794.9 | 770.1 | 774.1 | 1254.00 |
FME
002402
JMG
8659
000895
A0T