Wheels India Limited (WHEELS.BO)
INR 663.75
(-2.37%)
INR 663.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 761.15 | 783.1 | 761.15 | 772.0 | 1862.00 |
| 21 Sep, 2023 | 773.85 | 784.9 | 761.7 | 779.75 | 4933.00 |
| 20 Sep, 2023 | 778.3 | 789.0 | 772.0 | 775.9 | 1679.00 |
| 18 Sep, 2023 | 771.65 | 811.75 | 771.65 | 785.0 | 3320.00 |
| 15 Sep, 2023 | 776.65 | 803.8 | 775.0 | 798.75 | 8752.00 |
| 14 Sep, 2023 | 794.85 | 794.9 | 770.1 | 774.1 | 1254.00 |
FME
002402
JMG
8659
000895
A0T