INR 663.75
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 799.75 | 801.6 | 782.5 | 786.6 | 1047.00 |
04 Oct, 2023 | 802.95 | 815.4 | 782.0 | 792.25 | 3018.00 |
03 Oct, 2023 | 818.95 | 818.95 | 774.85 | 799.95 | 4953.00 |
29 Sep, 2023 | 765.25 | 792.0 | 760.55 | 785.9 | 611.00 |
28 Sep, 2023 | 774.55 | 779.6 | 760.0 | 762.2 | 1384.00 |
27 Sep, 2023 | 775.0 | 786.1 | 766.95 | 773.0 | 3418.00 |
26 Sep, 2023 | 784.85 | 796.0 | 780.05 | 784.7 | 1759.00 |
25 Sep, 2023 | 775.5 | 786.75 | 775.5 | 782.75 | 1527.00 |
22 Sep, 2023 | 761.15 | 783.1 | 761.15 | 772.0 | 1862.00 |
21 Sep, 2023 | 773.85 | 784.9 | 761.7 | 779.75 | 4933.00 |
FME
002402
JMG
8659
000895
A0T