Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 799.75 801.6 782.5 786.6 1047.00
04 Oct, 2023 802.95 815.4 782.0 792.25 3018.00
03 Oct, 2023 818.95 818.95 774.85 799.95 4953.00
29 Sep, 2023 765.25 792.0 760.55 785.9 611.00
28 Sep, 2023 774.55 779.6 760.0 762.2 1384.00
27 Sep, 2023 775.0 786.1 766.95 773.0 3418.00
26 Sep, 2023 784.85 796.0 780.05 784.7 1759.00
25 Sep, 2023 775.5 786.75 775.5 782.75 1527.00
22 Sep, 2023 761.15 783.1 761.15 772.0 1862.00
21 Sep, 2023 773.85 784.9 761.7 779.75 4933.00