Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 775.0 786.1 766.95 773.0 3418.00
26 Sep, 2023 784.85 796.0 780.05 784.7 1759.00
25 Sep, 2023 775.5 786.75 775.5 782.75 1527.00
22 Sep, 2023 761.15 783.1 761.15 772.0 1862.00
21 Sep, 2023 773.85 784.9 761.7 779.75 4933.00
20 Sep, 2023 778.3 789.0 772.0 775.9 1679.00
18 Sep, 2023 771.65 811.75 771.65 785.0 3320.00
15 Sep, 2023 776.65 803.8 775.0 798.75 8752.00
14 Sep, 2023 794.85 794.9 770.1 774.1 1254.00