Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 723.0 740.35 712.5 726.65 1518.00
13 May, 2025 685.0 724.0 684.9 718.25 4152.00
12 May, 2025 678.8 681.3 674.05 678.75 486.00
09 May, 2025 683.9 683.9 635.55 645.45 214.00
08 May, 2025 669.6 669.6 645.9 649.25 375.00
07 May, 2025 680.0 680.0 637.8 654.05 552.00
06 May, 2025 685.0 690.5 642.4 647.6 977.00
05 May, 2025 683.65 683.65 666.05 668.35 177.00
02 May, 2025 685.0 685.0 658.3 663.75 7417.00
30 Apr, 2025 680.5 682.35 673.5 679.85 369.00