Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 683.9 683.9 635.55 645.45 214.00
08 May, 2025 669.6 669.6 645.9 649.25 375.00
07 May, 2025 680.0 680.0 637.8 654.05 552.00
06 May, 2025 685.0 690.5 642.4 647.6 977.00
05 May, 2025 683.65 683.65 666.05 668.35 177.00
02 May, 2025 685.0 685.0 658.3 663.75 7417.00
30 Apr, 2025 680.5 682.35 673.5 679.85 369.00
29 Apr, 2025 701.8 701.8 677.7 680.5 509.00
28 Apr, 2025 682.0 695.95 676.0 687.6 1103.00
25 Apr, 2025 702.6 702.6 672.25 677.05 1908.00