Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 685.0 685.0 658.3 663.75 7417.00
30 Apr, 2025 680.5 682.35 673.5 679.85 369.00
29 Apr, 2025 701.8 701.8 677.7 680.5 509.00
28 Apr, 2025 682.0 695.95 676.0 687.6 1103.00
25 Apr, 2025 702.6 702.6 672.25 677.05 1908.00
24 Apr, 2025 696.05 709.05 695.0 695.0 1091.00
23 Apr, 2025 708.0 708.0 684.15 695.2 843.00
22 Apr, 2025 681.4 710.95 681.4 704.6 2540.00
21 Apr, 2025 651.0 715.0 651.0 688.25 7980.00
17 Apr, 2025 657.2 677.85 654.2 672.7 1273.00