INR 663.75
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 683.9 | 683.9 | 635.55 | 645.45 | 214.00 |
08 May, 2025 | 669.6 | 669.6 | 645.9 | 649.25 | 375.00 |
07 May, 2025 | 680.0 | 680.0 | 637.8 | 654.05 | 552.00 |
06 May, 2025 | 685.0 | 690.5 | 642.4 | 647.6 | 977.00 |
05 May, 2025 | 683.65 | 683.65 | 666.05 | 668.35 | 177.00 |
02 May, 2025 | 685.0 | 685.0 | 658.3 | 663.75 | 7417.00 |
30 Apr, 2025 | 680.5 | 682.35 | 673.5 | 679.85 | 369.00 |
29 Apr, 2025 | 701.8 | 701.8 | 677.7 | 680.5 | 509.00 |
28 Apr, 2025 | 682.0 | 695.95 | 676.0 | 687.6 | 1103.00 |
25 Apr, 2025 | 702.6 | 702.6 | 672.25 | 677.05 | 1908.00 |
FME
002402
JMG
8659
000895
A0T