INR 663.75
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 723.0 | 740.35 | 712.5 | 726.65 | 1518.00 |
13 May, 2025 | 685.0 | 724.0 | 684.9 | 718.25 | 4152.00 |
12 May, 2025 | 678.8 | 681.3 | 674.05 | 678.75 | 486.00 |
09 May, 2025 | 683.9 | 683.9 | 635.55 | 645.45 | 214.00 |
08 May, 2025 | 669.6 | 669.6 | 645.9 | 649.25 | 375.00 |
07 May, 2025 | 680.0 | 680.0 | 637.8 | 654.05 | 552.00 |
06 May, 2025 | 685.0 | 690.5 | 642.4 | 647.6 | 977.00 |
05 May, 2025 | 683.65 | 683.65 | 666.05 | 668.35 | 177.00 |
02 May, 2025 | 685.0 | 685.0 | 658.3 | 663.75 | 7417.00 |
30 Apr, 2025 | 680.5 | 682.35 | 673.5 | 679.85 | 369.00 |
FME
002402
JMG
8659
000895
A0T