Wheels India Limited (WHEELS.BO)

INR 663.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 603.6 625.0 596.8 614.15 3518.00
19 Mar, 2025 594.7 600.75 582.65 596.8 5520.00
18 Mar, 2025 578.65 598.6 576.45 583.0 582.00
17 Mar, 2025 583.05 583.9 568.7 570.05 1267.00
13 Mar, 2025 588.35 591.4 578.4 582.15 1218.00
12 Mar, 2025 584.0 591.0 577.55 588.1 3145.00
11 Mar, 2025 584.35 590.5 578.8 581.55 919.00
10 Mar, 2025 597.85 598.0 583.55 585.5 21.82 Thousand
07 Mar, 2025 590.35 608.0 584.25 597.15 2638.00
06 Mar, 2025 598.0 598.0 576.25 586.9 2564.00