We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 77.87 77.88 75.0 75.0 778.00
04 Mar, 2024 75.48 80.0 75.0 76.55 6143.00
02 Mar, 2024 76.9 78.1 76.9 77.0 357.00
01 Mar, 2024 74.0 81.0 73.5 78.88 5610.00
29 Feb, 2024 71.04 74.99 71.04 73.47 2984.00
28 Feb, 2024 75.0 77.0 71.51 72.17 11.62 Thousand
27 Feb, 2024 77.5 77.5 72.05 72.75 16.33 Thousand
26 Feb, 2024 80.62 80.62 76.51 78.08 2462.00
23 Feb, 2024 82.49 82.49 75.75 76.0 12.54 Thousand
22 Feb, 2024 86.8 89.0 74.45 79.0 57.65 Thousand