We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 75.0 87.32 75.0 87.32 14.78 Thousand
04 Apr, 2024 70.86 73.9 70.86 72.77 2710.00
03 Apr, 2024 71.41 73.01 70.61 71.5 6509.00
02 Apr, 2024 71.5 72.63 70.6 72.06 3091.00
01 Apr, 2024 69.34 73.75 66.2 72.5 7039.00
28 Mar, 2024 68.0 68.5 66.31 67.35 404.00
27 Mar, 2024 68.75 68.75 65.31 66.25 1928.00
26 Mar, 2024 67.15 68.84 64.45 65.78 5199.00
22 Mar, 2024 70.04 70.04 66.0 68.55 12.58 Thousand
21 Mar, 2024 71.04 72.25 69.21 69.52 613.00