We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 88.5 89.0 86.0 87.05 1010.00
22 Apr, 2024 90.69 91.72 87.36 89.36 9840.00
19 Apr, 2024 87.25 87.36 83.1 87.36 10.73 Thousand
18 Apr, 2024 82.49 83.2 82.49 83.2 1428.00
16 Apr, 2024 82.0 82.84 79.15 79.24 13.34 Thousand
15 Apr, 2024 88.0 88.0 80.2 81.21 5972.00
12 Apr, 2024 91.78 95.42 85.25 88.31 13.96 Thousand
10 Apr, 2024 97.9 100.0 90.46 91.78 19.17 Thousand
09 Apr, 2024 108.99 114.4 97.3 98.25 62.7 Thousand
08 Apr, 2024 90.99 104.78 89.09 104.71 100.02 Thousand