We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 78.16 79.94 78.01 79.5 8554.00
07 May, 2024 82.0 83.8 78.0 81.88 4003.00
06 May, 2024 85.95 85.95 81.67 81.88 2335.00
03 May, 2024 84.61 85.95 84.61 85.95 420.00
02 May, 2024 83.41 83.5 81.01 82.55 929.00
30 Apr, 2024 83.02 84.07 83.02 83.41 250.00
29 Apr, 2024 89.0 89.0 83.8 86.0 1424.00
26 Apr, 2024 88.89 88.89 85.0 88.0 5048.00
25 Apr, 2024 86.0 88.9 86.0 88.9 487.00
24 Apr, 2024 88.0 88.0 84.0 85.55 1520.00