We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.59 95.59 91.2 91.76 2513.00
02 Jan, 2025 94.57 98.0 93.24 94.3 5462.00
01 Jan, 2025 90.67 97.0 87.6 96.5 4463.00
31 Dec, 2024 88.22 90.25 87.92 89.98 670.00
30 Dec, 2024 88.54 88.85 87.98 88.85 181.00
27 Dec, 2024 87.71 90.23 87.04 87.87 1787.00
26 Dec, 2024 89.54 90.03 87.39 89.41 3230.00
24 Dec, 2024 86.07 87.57 86.07 87.57 2.00
23 Dec, 2024 81.0 91.2 81.0 88.0 1460.00
20 Dec, 2024 88.4 88.4 81.1 82.92 917.00