We Win Limited (WEWIN.BO)

INR 40.52

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 39.99 40.48 39.99 40.1 31.36 Thousand
21 Mar, 2025 39.39 39.47 39.39 39.4 28.87 Thousand
20 Mar, 2025 39.47 39.48 39.02 39.02 10.63 Thousand
19 Mar, 2025 38.71 39.4 37.56 39.02 23.8 Thousand
18 Mar, 2025 38.75 38.81 38.51 38.71 1132.00
17 Mar, 2025 39.5 40.76 38.74 38.75 10.66 Thousand
13 Mar, 2025 38.0 40.78 37.76 40.77 815.00
12 Mar, 2025 41.83 41.83 39.74 39.74 802.00
11 Mar, 2025 41.85 41.85 41.83 41.83 160.00
10 Mar, 2025 43.0 43.0 41.85 41.92 400.00