We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 85.0 86.7 85.0 85.5 171.00
18 Dec, 2024 91.23 91.23 86.5 87.07 1757.00
17 Dec, 2024 90.43 90.62 89.1 90.62 735.00
16 Dec, 2024 92.24 92.24 88.46 88.46 434.00
13 Dec, 2024 89.18 90.84 86.9 89.56 3548.00
12 Dec, 2024 86.06 93.5 84.75 88.95 3251.00
11 Dec, 2024 83.82 88.41 82.49 85.17 4827.00
10 Dec, 2024 88.5 88.5 84.58 84.6 153.00
09 Dec, 2024 91.36 98.01 87.22 88.0 25.42 Thousand
06 Dec, 2024 86.69 93.0 83.68 92.01 12.58 Thousand