We Win Limited (WEWIN.BO)

INR 40.52

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 44.78 46.29 42.18 44.05 6835.00
06 Mar, 2025 44.11 44.11 44.11 44.11 100.00
05 Mar, 2025 42.99 43.4 42.99 43.4 302.00
04 Mar, 2025 42.86 42.86 40.75 41.34 3059.00
03 Mar, 2025 45.15 46.4 40.8 42.86 2677.00
28 Feb, 2025 49.0 49.0 44.73 45.15 6128.00
27 Feb, 2025 53.0 53.36 48.02 49.7 6128.00
26 Feb, 2025 51.0 54.9 50.89 53.35 402.00
25 Feb, 2025 51.0 54.9 50.89 53.35 402.00
24 Feb, 2025 53.5 53.5 52.0 52.0 8.00