We Win Limited (WEWIN.BO)

INR 40.88

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 76.0 76.6 72.31 72.31 239.00
07 Feb, 2025 80.02 81.5 78.23 81.5 922.00
06 Feb, 2025 82.48 82.48 80.02 80.02 1212.00
04 Feb, 2025 77.48 77.99 77.48 77.99 300.00
03 Feb, 2025 77.75 77.75 73.5 74.13 1494.00
01 Feb, 2025 74.2 79.0 74.2 79.0 702.00
30 Jan, 2025 72.0 72.0 72.0 72.0 3.00
29 Jan, 2025 70.5 71.0 70.5 70.75 61.00
28 Jan, 2025 72.2 72.2 66.62 67.05 2517.00
27 Jan, 2025 74.51 74.51 71.47 72.4 878.00