We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 81.01 81.63 81.01 81.63 23.11 Thousand
20 Feb, 2024 68.95 74.21 68.2 74.21 27.39 Thousand
19 Feb, 2024 72.68 72.68 67.15 68.0 21.31 Thousand
16 Feb, 2024 73.05 73.5 70.0 70.83 4395.00
15 Feb, 2024 75.0 75.7 71.65 75.7 7020.00
14 Feb, 2024 78.0 78.0 72.1 75.75 10.87 Thousand
13 Feb, 2024 75.88 75.88 68.7 75.5 11.24 Thousand
12 Feb, 2024 73.85 74.76 71.6 71.6 3002.00
09 Feb, 2024 72.2 74.4 71.2 71.2 2451.00
08 Feb, 2024 72.4 75.5 72.3 74.6 6516.00