We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 78.0 78.0 72.1 75.75 10.87 Thousand
13 Feb, 2024 75.88 75.88 68.7 75.5 11.24 Thousand
12 Feb, 2024 73.85 74.76 71.6 71.6 3002.00
09 Feb, 2024 72.2 74.4 71.2 71.2 2451.00
08 Feb, 2024 72.4 75.5 72.3 74.6 6516.00
07 Feb, 2024 74.86 76.77 72.58 72.58 4424.00
06 Feb, 2024 78.79 78.79 72.55 76.39 4244.00
05 Feb, 2024 75.18 75.18 75.18 75.18 685.00
02 Feb, 2024 71.6 71.6 71.6 71.6 732.00
01 Feb, 2024 72.59 72.59 70.05 70.2 1096.00