Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9062.3 | 9386.45 | 9062.3 | 9212.15 | 240.00 |
| 04 Apr, 2025 | 9602.75 | 9789.9 | 9474.5 | 9756.3 | 114.00 |
| 03 Apr, 2025 | 9452.0 | 9950.0 | 9452.0 | 9647.7 | 201.00 |
| 02 Apr, 2025 | 9250.05 | 9550.0 | 9140.3 | 9481.7 | 66.00 |
| 01 Apr, 2025 | 8914.3 | 9777.0 | 8914.3 | 9431.45 | 280.00 |
| 28 Mar, 2025 | 9264.95 | 9297.0 | 8813.4 | 8914.3 | 60.00 |
| 27 Mar, 2025 | 9328.35 | 9580.0 | 9000.05 | 9131.05 | 259.00 |
| 26 Mar, 2025 | 9794.45 | 9900.0 | 9270.0 | 9328.35 | 187.00 |
| 25 Mar, 2025 | 10190.05 | 10190.05 | 9512.05 | 9694.3 | 166.00 |
| 24 Mar, 2025 | 10254.0 | 10464.45 | 9912.6 | 10013.4 | 289.00 |
601939
1615
2501
3639
GFGU
SCUPF