Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 10100.0 | 10250.0 | 9900.0 | 10130.35 | 119.00 |
| 20 Mar, 2025 | 9881.75 | 10266.0 | 9825.0 | 9886.85 | 246.00 |
| 19 Mar, 2025 | 9650.0 | 10000.0 | 9593.4 | 9682.75 | 348.00 |
| 18 Mar, 2025 | 9603.85 | 9691.95 | 9257.15 | 9466.05 | 197.00 |
| 17 Mar, 2025 | 9190.0 | 9580.0 | 9023.25 | 9428.5 | 136.00 |
| 13 Mar, 2025 | 9163.0 | 9400.0 | 8817.0 | 9105.0 | 119.00 |
| 12 Mar, 2025 | 9400.6 | 9572.65 | 9151.05 | 9180.85 | 177.00 |
| 11 Mar, 2025 | 9516.55 | 9516.55 | 9300.15 | 9400.6 | 5.00 |
| 10 Mar, 2025 | 10199.95 | 10199.95 | 9406.7 | 9685.25 | 178.00 |
| 07 Mar, 2025 | 10221.1 | 10388.0 | 9811.0 | 9910.0 | 377.00 |
601939
1615
2501
3639
GFGU
SCUPF