Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 11300.0 11500.0 10678.5 10855.7 206.00
23 Apr, 2025 10915.0 11200.0 10850.0 10966.0 89.00
22 Apr, 2025 10568.35 11000.0 10541.0 10785.0 39.00
21 Apr, 2025 10500.0 10674.35 10500.0 10568.35 24.00
17 Apr, 2025 10450.45 10450.45 10172.35 10211.2 18.00
16 Apr, 2025 10399.85 10500.0 10115.5 10245.8 94.00
15 Apr, 2025 10000.0 10529.2 10000.0 10122.45 246.00
11 Apr, 2025 9665.6 9900.0 9647.65 9721.35 34.00
09 Apr, 2025 9719.65 9719.65 9267.0 9511.15 57.00
08 Apr, 2025 9369.0 9818.0 9266.2 9742.0 130.00