Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9966.5 | 10029.0 | 9673.05 | 9780.45 | 45.00 |
| 07 May, 2025 | 9838.6 | 9967.5 | 9690.35 | 9850.7 | 54.00 |
| 06 May, 2025 | 10299.95 | 10299.95 | 9800.0 | 9838.6 | 86.00 |
| 05 May, 2025 | 9965.0 | 10199.4 | 9900.0 | 10104.55 | 52.00 |
| 02 May, 2025 | 9972.05 | 9998.0 | 9825.0 | 9965.0 | 7.00 |
| 30 Apr, 2025 | 10026.45 | 10155.45 | 9825.0 | 9845.65 | 33.00 |
| 29 Apr, 2025 | 10231.55 | 10289.2 | 9905.0 | 9963.5 | 28.00 |
| 28 Apr, 2025 | 10031.65 | 10300.0 | 9991.0 | 10028.5 | 87.00 |
| 25 Apr, 2025 | 10850.0 | 10850.0 | 10130.05 | 10333.3 | 167.00 |
| 24 Apr, 2025 | 11300.0 | 11500.0 | 10678.5 | 10855.7 | 206.00 |
601939
1615
2501
3639
GFGU
SCUPF